일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,420	30	- 0.36%	3,458	29
09.23	8,450	100	- 1.17%	2,344	20
09.20	8,550	130	+ 1.54%	2,777	24
09.19	8,420	120	+ 1.45%	3,634	31
09.13	8,300	80	+ 0.97%	1,440	12
09.12	8,220	10	- 0.12%	3,934	32
09.11	8,230	70	- 0.84%	1,300	11
09.10	8,300	110	- 1.31%	692	6
09.09	8,410	30	- 0.36%	4,463	37
09.06	8,440	150	+ 1.81%	1,436	12