일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 8,340 | 20 | - 0.24% | 2,929 | 24 |
05.08 | 8,360 | 50 | - 0.60% | 3,638 | 30 |
05.07 | 8,410 | 90 | + 1.08% | 1,080 | 9 |
05.03 | 8,320 | 10 | - 0.12% | 11,186 | 94 |
05.02 | 8,330 | 20 | - 0.24% | 2,359 | 20 |
04.30 | 8,350 | 10 | - 0.12% | 943 | 8 |
04.29 | 8,360 | 40 | - 0.48% | 655 | 5 |
04.26 | 8,400 | 60 | - 0.71% | 1,476 | 12 |
04.25 | 8,460 | 100 | - 1.17% | 2,131 | 18 |
04.24 | 8,560 | 20 | - 0.23% | 1,014 | 9 |