일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 8,620 | 10 | + 0.12% | 3,229 | 28 |
07.19 | 8,610 | 30 | - 0.35% | 1,404 | 12 |
07.18 | 8,640 | 0 | 0.00% | 920 | 8 |
07.17 | 8,640 | 60 | - 0.69% | 646 | 6 |
07.16 | 8,700 | 90 | + 1.05% | 2,337 | 20 |
07.15 | 8,610 | 90 | + 1.06% | 1,058 | 9 |
07.12 | 8,520 | 0 | 0.00% | 1,348 | 11 |
07.11 | 8,520 | 30 | - 0.35% | 754 | 6 |
07.10 | 8,550 | 80 | - 0.93% | 1,092 | 9 |
07.09 | 8,630 | 90 | + 1.05% | 1,611 | 14 |