일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,370	120	- 1.41%	2,690	23
10.24	8,490	100	+ 1.19%	1,030	9
10.23	8,390	160	- 1.87%	1,605	13
10.22	8,550	150	+ 1.79%	3,620	31
10.21	8,400	130	+ 1.57%	9,635	82
10.18	8,270	120	+ 1.47%	8,692	72
10.17	8,150	260	- 3.09%	7,862	64
10.16	8,410	0	0.00%	940	8
10.15	8,410	40	+ 0.48%	2,131	18
10.14	8,370	220	- 2.56%	2,574	22