일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 8,540 | 130 | - 1.50% | 1,906 | 16 |
07.05 | 8,670 | 0 | 0.00% | 2,616 | 23 |
07.04 | 8,670 | 10 | - 0.12% | 1,900 | 17 |
07.03 | 8,680 | 0 | 0.00% | 1,107 | 10 |
07.02 | 8,680 | 170 | + 2.00% | 3,174 | 27 |
07.01 | 8,510 | 120 | - 1.39% | 1,603 | 14 |
06.28 | 8,630 | 140 | + 1.65% | 2,330 | 20 |
06.27 | 8,490 | 80 | - 0.93% | 2,178 | 19 |
06.26 | 8,570 | 10 | - 0.12% | 2,820 | 24 |
06.25 | 8,580 | 200 | - 2.28% | 2,784 | 24 |