일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 8,580 | 70 | + 0.82% | 595 | 5 |
04.22 | 8,510 | 80 | - 0.93% | 1,706 | 15 |
04.19 | 8,590 | 20 | - 0.23% | 8,341 | 71 |
04.18 | 8,610 | 10 | + 0.12% | 2,438 | 21 |
04.17 | 8,600 | 160 | + 1.90% | 2,803 | 24 |
04.16 | 8,440 | 120 | - 1.40% | 7,597 | 64 |
04.15 | 8,560 | 340 | + 4.14% | 13,244 | 109 |
04.12 | 8,220 | 210 | + 2.62% | 7,427 | 62 |
04.11 | 8,010 | 20 | - 0.25% | 1,201 | 10 |
04.09 | 8,030 | 130 | - 1.59% | 4,050 | 33 |