| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,288 | 4 | - 0.31% | 107,728 | 138 |
| 07.26 | 1,292 | 8 | + 0.62% | 1,260,457 | 1,711 |
| 07.25 | 1,284 | 84 | + 7.00% | 3,584,555 | 4,933 |
| 07.24 | 1,200 | 0 | 0.00% | 2,701 | 3 |
| 07.23 | 1,200 | 1 | + 0.08% | 11,043 | 13 |
| 07.22 | 1,199 | 6 | - 0.50% | 5,395 | 6 |
| 07.19 | 1,205 | 0 | 0.00% | 4,366 | 5 |
| 07.18 | 1,205 | 12 | + 1.01% | 9,583 | 12 |
| 07.17 | 1,193 | 12 | - 1.00% | 6,731 | 8 |
| 07.16 | 1,205 | 12 | + 1.01% | 10,013 | 12 |