일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,120	5	- 0.44%	116,302	131
09.26	1,125	28	- 2.43%	157,125	176
09.25	1,153	43	+ 3.87%	318,581	360
09.24	1,110	12	- 1.07%	206,786	229
09.23	1,122	7	- 0.62%	172,174	194
09.20	1,129	34	- 2.92%	390,902	444
09.19	1,163	82	- 6.59%	1,095,896	1,325
09.13	1,245	44	- 3.41%	550,578	712
09.12	1,289	48	- 3.59%	661,362	857
09.11	1,337	7	- 0.52%	4,314,748	5,887