일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,013	7	- 0.69%	50,131	51
10.29	1,020	24	- 2.30%	100,486	104
10.28	1,044	6	- 0.57%	67,011	70
10.25	1,050	43	- 3.93%	139,433	149
10.24	1,093	23	+ 2.15%	349,671	381
10.23	1,070	20	- 1.84%	363,737	394
10.22	1,090	66	+ 6.45%	1,354,460	1,492
10.21	1,024	6	+ 0.59%	84,923	86
10.18	1,018	2	- 0.20%	76,787	78
10.17	1,020	14	- 1.35%	88,053	89