일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,000	24	- 2.34%	68,520	69
11.13	1,024	30	- 2.85%	251,870	263
11.12	1,054	31	+ 3.03%	104,103	108
11.11	1,023	4	+ 0.39%	50,515	51
11.08	1,019	7	- 0.68%	32,496	33
11.07	1,026	15	- 1.44%	30,306	31
11.06	1,041	0	0.00%	85,546	88
11.05	1,041	10	+ 0.97%	37,538	39
11.04	1,031	1	- 0.10%	70,813	72
11.01	1,032	4	- 0.39%	241,598	256