일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,281	17	- 1.31%	12,213	16
06.14	1,298	0	0.00%	21,294	27
06.13	1,298	14	- 1.07%	19,170	25
06.12	1,312	0	0.00%	17,985	23
06.11	1,312	1	+ 0.08%	12,679	17
06.10	1,311	3	+ 0.23%	5,830	8
06.07	1,308	3	+ 0.23%	15,779	21
06.05	1,305	5	- 0.38%	16,599	22
06.04	1,310	6	+ 0.46%	11,922	16
06.03	1,304	13	- 0.99%	39,591	52