일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,222	5	- 0.41%	15,544	19
06.28	1,227	18	+ 1.49%	17,808	22
06.27	1,209	39	- 3.13%	16,218	20
06.26	1,248	3	+ 0.24%	18,057	22
06.25	1,245	22	+ 1.80%	38,131	46
06.24	1,223	27	- 2.16%	25,514	31
06.21	1,250	32	- 2.50%	16,448	21
06.20	1,282	3	- 0.23%	9,497	12
06.19	1,285	2	- 0.16%	25,972	33
06.18	1,287	6	+ 0.47%	14,897	19