일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 1,344 | 35 | + 2.67% | 4,008,251 | 5,412 |
09.09 | 1,309 | 39 | - 2.89% | 4,670,002 | 6,705 |
09.06 | 1,348 | 49 | + 3.77% | 14,985,664 | 21,745 |
09.05 | 1,299 | 2 | + 0.15% | 18,140,039 | 26,467 |
09.04 | 1,297 | 299 | + 29.96% | 5,359,864 | 6,827 |
09.03 | 998 | 9 | - 0.89% | 23,490 | 23 |
09.02 | 1,007 | 13 | - 1.28% | 29,052 | 29 |
08.30 | 1,020 | 7 | + 0.69% | 24,660 | 25 |
08.29 | 1,013 | 22 | - 2.13% | 46,248 | 47 |
08.28 | 1,035 | 11 | + 1.07% | 35,547 | 37 |