일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 1,344 35 + 2.67% 4,008,251 5,412
09.09 1,309 39 - 2.89% 4,670,002 6,705
09.06 1,348 49 + 3.77% 14,985,664 21,745
09.05 1,299 2 + 0.15% 18,140,039 26,467
09.04 1,297 299 + 29.96% 5,359,864 6,827
09.03 998 9 - 0.89% 23,490 23
09.02 1,007 13 - 1.28% 29,052 29
08.30 1,020 7 + 0.69% 24,660 25
08.29 1,013 22 - 2.13% 46,248 47
08.28 1,035 11 + 1.07% 35,547 37