일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,304	13	- 0.99%	39,591	52
05.31	1,317	3	- 0.23%	10,427	14
05.30	1,320	2	- 0.15%	11,863	16
05.29	1,322	17	- 1.27%	11,534	15
05.28	1,339	13	+ 0.98%	15,228	20
05.27	1,326	6	+ 0.46%	26,063	34
05.24	1,320	1	+ 0.08%	14,059	19
05.23	1,319	0	0.00%	29,285	38
05.22	1,319	1	- 0.08%	18,644	25
05.21	1,320	34	- 2.51%	15,289	20