일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,645	35	+ 0.97%	104,327	382
11.07	3,610	65	- 1.77%	165,064	601
11.06	3,675	100	- 2.65%	211,034	782
11.05	3,775	0	0.00%	238,529	900
11.04	3,775	10	+ 0.27%	248,383	936
11.01	3,765	35	+ 0.94%	161,006	600
10.31	3,730	0	0.00%	154,552	577
10.30	3,730	130	- 3.37%	283,983	1,060
10.29	3,860	55	- 1.41%	519,127	2,012
10.28	3,915	15	+ 0.39%	190,678	732