일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,080	10	- 0.20%	24,886	126
07.25	5,090	0	0.00%	13,884	71
07.24	5,090	0	0.00%	35,371	179
07.23	5,090	10	+ 0.20%	25,208	128
07.22	5,080	10	- 0.20%	39,993	203
07.19	5,090	10	+ 0.20%	37,082	188
07.18	5,080	20	+ 0.40%	29,217	148
07.17	5,060	95	+ 1.91%	74,604	375
07.16	4,965	5	+ 0.10%	36,884	183
07.15	4,960	5	- 0.10%	52,175	257