일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,920	20	+ 0.41%	29,928	147
09.06	4,900	25	- 0.51%	45,992	225
09.05	4,925	15	- 0.30%	16,865	83
09.04	4,940	5	- 0.10%	36,305	179
09.03	4,945	45	- 0.90%	24,912	123
09.02	4,990	40	+ 0.81%	19,169	95
08.30	4,950	15	+ 0.30%	33,028	163
08.29	4,935	45	- 0.90%	30,628	151
08.28	4,980	30	- 0.60%	34,551	172
08.27	5,010	0	0.00%	26,537	132