일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,880	35	+ 0.72%	47,377	232
08.08	4,845	175	- 3.49%	68,246	334
08.07	5,020	50	+ 1.01%	33,593	168
08.06	4,970	60	+ 1.22%	44,212	219
08.05	4,910	110	- 2.19%	60,930	301
08.02	5,020	70	- 1.38%	20,117	101
08.01	5,090	10	- 0.20%	15,983	81
07.31	5,100	0	0.00%	41,198	209
07.30	5,100	20	+ 0.39%	27,301	139
07.29	5,080	0	0.00%	25,013	127