일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,990	30	- 0.60%	90,469	452
06.13	5,020	10	- 0.20%	62,319	312
06.12	5,030	10	- 0.20%	36,654	184
06.11	5,040	0	0.00%	16,421	83
06.10	5,040	10	+ 0.20%	34,360	172
06.07	5,030	20	+ 0.40%	32,724	164
06.05	5,010	40	- 0.79%	30,826	155
06.04	5,050	10	- 0.20%	5,562	28
06.03	5,060	20	+ 0.40%	56,462	283
05.31	5,040	10	+ 0.20%	8,446	43