일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,040	10	+ 0.20%	8,446	43
05.30	5,030	40	- 0.79%	23,605	119
05.29	5,070	10	- 0.20%	18,557	94
05.28	5,080	0	0.00%	27,809	140
05.27	5,080	20	+ 0.40%	21,620	109
05.24	5,060	10	- 0.20%	23,584	119
05.23	5,070	0	0.00%	14,651	74
05.22	5,070	10	- 0.20%	35,344	179
05.21	5,080	20	- 0.39%	40,187	204
05.20	5,100	30	+ 0.59%	39,126	199