일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,010	10	+ 0.20%	31,826	159
08.23	5,000	10	- 0.20%	8,660	43
08.22	5,010	20	+ 0.40%	27,861	139
08.21	4,990	10	- 0.20%	36,043	179
08.20	5,000	10	- 0.20%	18,351	92
08.19	5,010	15	+ 0.30%	25,110	126
08.16	4,995	10	+ 0.20%	28,098	140
08.14	4,985	20	+ 0.40%	23,167	115
08.13	4,965	15	+ 0.30%	27,769	137
08.12	4,950	70	+ 1.43%	25,459	126