일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,225	40	+ 1.83%	6,157	14
09.19	2,185	15	- 0.68%	4,888	11
09.13	2,200	30	+ 1.38%	3,731	8
09.12	2,170	45	- 2.03%	44,897	98
09.11	2,215	5	- 0.23%	14,942	33
09.10	2,220	25	- 1.11%	1,473	3
09.09	2,245	70	+ 3.22%	3,854	9
09.06	2,175	30	- 1.36%	4,642	10
09.05	2,205	0	0.00%	35,468	78
09.04	2,205	30	- 1.34%	7,802	17