일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,345	10	+ 0.43%	658	2
07.23	2,335	5	+ 0.22%	10,645	25
07.22	2,330	10	+ 0.43%	2,736	6
07.19	2,320	15	+ 0.65%	1,135	3
07.18	2,305	30	- 1.29%	11,209	26
07.17	2,335	15	- 0.64%	1,570	4
07.16	2,350	5	- 0.21%	1,521	4
07.15	2,355	20	- 0.84%	2,301	5
07.12	2,375	10	- 0.42%	12,721	30
07.11	2,385	25	+ 1.06%	107	0