일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,295	5	+ 0.22%	717	2
08.06	2,290	15	+ 0.66%	11,940	27
08.05	2,275	105	- 4.41%	47,936	109
08.02	2,380	10	+ 0.42%	960	2
08.01	2,370	0	0.00%	6,027	14
07.31	2,370	15	+ 0.64%	4,019	10
07.30	2,355	0	0.00%	2,587	6
07.29	2,355	0	0.00%	476	1
07.26	2,355	5	+ 0.21%	1,351	3
07.25	2,350	5	+ 0.21%	4,866	11