일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,260	10	+ 0.44%	28	0
10.24	2,250	0	0.00%	490	1
10.23	2,250	10	- 0.44%	4,689	11
10.22	2,260	20	+ 0.89%	1,603	4
10.21	2,240	15	+ 0.67%	6,493	14
10.18	2,225	20	- 0.89%	3,786	9
10.17	2,245	20	+ 0.90%	402	1
10.16	2,225	10	+ 0.45%	423	1
10.15	2,215	0	0.00%	2,164	5
10.14	2,215	5	- 0.23%	531	1