일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,220	25	- 1.11%	11,020	25
10.10	2,245	0	0.00%	2,600	6
10.08	2,245	25	- 1.10%	5,218	12
10.07	2,270	35	+ 1.57%	7,703	17
10.04	2,235	5	- 0.22%	525	1
10.02	2,240	0	0.00%	12	0
09.30	2,240	0	0.00%	10,691	24
09.27	2,240	0	0.00%	5,277	12
09.26	2,240	5	- 0.22%	24	0
09.25	2,245	5	+ 0.22%	6,763	15