일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 2,345 | 5 | + 0.21% | 376 | 1 |
05.23 | 2,340 | 25 | + 1.08% | 23,193 | 54 |
05.22 | 2,315 | 5 | - 0.22% | 1,090 | 3 |
05.21 | 2,320 | 0 | 0.00% | 16,191 | 38 |
05.20 | 2,320 | 55 | - 2.32% | 7,327 | 17 |
05.17 | 2,375 | 5 | + 0.21% | 2,681 | 6 |
05.16 | 2,370 | 10 | + 0.42% | 1,812 | 4 |
05.14 | 2,360 | 20 | - 0.84% | 1,774 | 4 |
05.13 | 2,380 | 5 | - 0.21% | 3,295 | 8 |
05.10 | 2,385 | 10 | + 0.42% | 3,069 | 7 |