일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	18,870	340	- 1.77%	192,140	3,655
11.07	19,210	110	+ 0.58%	324,346	6,243
11.06	19,100	90	- 0.47%	208,352	4,008
11.05	19,190	1,510	- 7.30%	395,800	7,756
11.04	20,700	1,220	+ 6.26%	264,043	5,384
11.01	19,480	2,120	- 9.82%	424,178	8,712
10.31	21,600	650	- 2.92%	258,042	5,710
10.30	22,250	350	- 1.55%	238,273	5,377
10.29	22,600	1,250	+ 5.86%	575,066	12,646
10.28	21,350	1,150	- 5.11%	564,113	12,319