일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	13,170	350	- 2.59%	182,882	2,419
08.23	13,520	350	- 2.52%	165,833	2,247
08.22	13,870	440	- 3.08%	236,289	3,322
08.21	14,310	40	- 0.28%	159,533	2,240
08.20	14,350	470	+ 3.39%	153,633	2,193
08.19	13,880	280	- 1.98%	155,992	2,174
08.16	14,160	240	- 1.67%	241,278	3,465
08.14	14,400	410	+ 2.93%	127,229	1,834
08.13	13,990	350	- 2.44%	157,972	2,213
08.12	14,340	510	+ 3.69%	182,772	2,600