일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	18,900	730	- 3.72%	351,157	6,724
07.11	19,630	570	- 2.82%	331,302	6,571
07.10	20,200	300	- 1.46%	168,915	3,430
07.09	20,500	400	- 1.91%	376,239	7,972
07.08	20,900	750	+ 3.72%	348,650	7,095
07.05	20,150	850	- 4.05%	515,737	10,340
07.04	21,000	200	+ 0.96%	188,019	3,962
07.03	20,800	650	+ 3.23%	204,070	4,179
07.02	20,150	200	- 0.98%	206,016	4,141
07.01	20,350	450	- 2.16%	294,927	6,054