| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 13,830 | 580 | + 4.38% | 237,341 | 3,281 |
| 08.08 | 13,250 | 850 | - 6.03% | 528,872 | 6,942 |
| 08.07 | 14,100 | 1,110 | - 7.30% | 466,615 | 6,683 |
| 08.06 | 15,210 | 1,180 | + 8.41% | 277,696 | 4,090 |
| 08.05 | 14,030 | 2,610 | - 15.69% | 468,795 | 7,008 |
| 08.02 | 16,640 | 920 | - 5.24% | 270,454 | 4,566 |
| 08.01 | 17,560 | 0 | 0.00% | 80,523 | 1,423 |
| 07.31 | 17,560 | 360 | + 2.09% | 93,852 | 1,630 |
| 07.30 | 17,200 | 0 | 0.00% | 97,334 | 1,673 |
| 07.29 | 17,200 | 150 | - 0.87% | 134,950 | 2,332 |