일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	17,350	400	- 2.25%	177,737	3,083
07.25	17,750	800	- 4.31%	193,312	3,452
07.24	18,550	280	+ 1.53%	126,330	2,302
07.23	18,270	230	- 1.24%	122,111	2,253
07.22	18,500	590	+ 3.29%	201,667	3,694
07.19	17,910	240	- 1.32%	100,266	1,797
07.18	18,150	250	- 1.36%	286,843	5,130
07.17	18,400	580	- 3.06%	152,845	2,852
07.16	18,980	410	+ 2.21%	140,179	2,610
07.15	18,570	330	- 1.75%	295,648	5,508