일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	20,800	250	- 1.19%	168,818	3,550
06.27	21,050	750	- 3.44%	304,437	6,506
06.26	21,800	600	+ 2.83%	338,083	7,500
06.25	21,200	600	- 2.75%	270,276	5,760
06.24	21,800	400	- 1.80%	260,499	5,799
06.21	22,200	750	- 3.27%	494,589	10,907
06.20	22,950	500	- 2.13%	376,930	8,636
06.19	23,450	100	- 0.43%	530,082	12,492
06.18	23,550	50	- 0.21%	502,910	11,836
06.17	23,600	600	+ 2.61%	1,083,884	25,701