일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,710	160	- 1.08%	301,986	4,528
11.07	14,870	540	- 3.50%	396,217	5,949
11.06	15,410	820	- 5.05%	399,287	6,447
11.05	16,230	680	+ 4.37%	394,186	6,322
11.04	15,550	470	+ 3.12%	192,384	2,972
11.01	15,080	430	- 2.77%	132,387	2,001
10.31	15,510	320	+ 2.11%	258,462	3,895
10.30	15,190	550	- 3.49%	156,662	2,418
10.29	15,740	240	+ 1.55%	188,510	2,890
10.28	15,500	300	+ 1.97%	174,384	2,687