일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	19,010	290	- 1.50%	359,565	6,912
07.25	19,300	700	- 3.50%	550,162	10,668
07.24	20,000	350	- 1.72%	345,273	6,963
07.23	20,350	500	- 2.40%	457,189	9,389
07.22	20,850	1,350	- 6.08%	561,211	11,905
07.19	22,200	300	- 1.33%	286,322	6,356
07.18	22,500	700	- 3.02%	590,317	13,193
07.17	23,200	200	- 0.86%	372,653	8,671
07.16	23,400	750	- 3.11%	505,578	11,916
07.15	24,150	300	+ 1.26%	587,159	14,228