일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,310	280	- 1.59%	134,505	2,346
10.14	17,590	90	+ 0.51%	158,583	2,760
10.11	17,500	550	- 3.05%	235,232	4,172
10.10	18,050	410	- 2.22%	223,543	4,108
10.08	18,460	230	- 1.23%	190,517	3,498
10.07	18,690	420	+ 2.30%	236,145	4,390
10.04	18,270	80	- 0.44%	148,340	2,731
10.02	18,350	100	- 0.54%	197,527	3,642
09.30	18,450	110	- 0.59%	335,920	6,259
09.27	18,560	340	- 1.80%	306,618	5,772