일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	18,900	500	+ 2.72%	246,478	4,638
09.25	18,400	20	+ 0.11%	404,846	7,570
09.24	18,380	680	+ 3.84%	336,960	6,151
09.23	17,700	120	+ 0.68%	176,765	3,135
09.20	17,580	300	+ 1.74%	873,228	15,333
09.19	17,280	40	+ 0.23%	161,301	2,799
09.13	17,240	20	+ 0.12%	139,060	2,392
09.12	17,220	630	+ 3.80%	256,391	4,403
09.11	16,590	160	+ 0.97%	142,353	2,378
09.10	16,430	490	- 2.90%	178,888	2,997