일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,740	240	+ 1.55%	188,510	2,890
10.28	15,500	300	+ 1.97%	174,384	2,687
10.25	15,200	100	- 0.65%	187,531	2,860
10.24	15,300	560	- 3.53%	178,159	2,742
10.23	15,860	0	0.00%	236,517	3,676
10.22	15,860	510	- 3.12%	255,879	4,023
10.21	16,370	110	+ 0.68%	94,107	1,548
10.18	16,260	640	- 3.79%	207,727	3,419
10.17	16,900	50	- 0.30%	119,864	2,034
10.16	16,950	360	- 2.08%	159,401	2,705