일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	16,920	260	+ 1.56%	175,913	2,935
09.06	16,660	890	- 5.07%	325,639	5,502
09.05	17,550	170	+ 0.98%	339,931	6,045
09.04	17,380	900	- 4.92%	350,996	6,190
09.03	18,280	220	- 1.19%	517,083	9,639
09.02	18,500	940	+ 5.35%	2,200,608	41,925
08.30	17,560	80	+ 0.46%	243,129	4,270
08.29	17,480	180	- 1.02%	186,928	3,264
08.28	17,660	140	- 0.79%	232,310	4,146
08.27	17,800	190	- 1.06%	182,282	3,238