일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,405	15	- 0.62%	17,273	41
11.13	2,420	115	+ 4.99%	51,348	121
11.12	2,305	145	- 5.92%	167,236	394
11.11	2,450	70	- 2.78%	103,049	254
11.08	2,520	25	- 0.98%	28,991	74
11.07	2,545	5	- 0.20%	25,266	65
11.06	2,550	115	- 4.32%	80,972	210
11.05	2,665	10	- 0.37%	18,740	50
11.04	2,675	135	- 4.80%	72,814	196
11.01	2,810	25	- 0.88%	36,736	104