일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,835	90	+ 3.28%	170,901	478
10.30	2,745	10	+ 0.37%	12,368	34
10.29	2,735	55	+ 2.05%	64,732	176
10.28	2,680	10	- 0.37%	16,180	43
10.25	2,690	55	+ 2.09%	53,504	141
10.24	2,635	5	+ 0.19%	19,616	52
10.23	2,630	20	- 0.76%	23,047	61
10.22	2,650	80	- 2.93%	26,482	70
10.21	2,730	5	+ 0.18%	13,376	36
10.18	2,725	105	+ 4.01%	49,343	132