일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,620	50	- 1.87%	77,819	203
10.16	2,670	140	- 4.98%	227,057	612
10.15	2,810	30	- 1.06%	22,230	62
10.14	2,840	10	- 0.35%	15,525	44
10.11	2,850	50	+ 1.79%	77,591	218
10.10	2,800	90	- 3.11%	97,277	271
10.08	2,890	55	- 1.87%	41,849	122
10.07	2,945	115	+ 4.06%	179,415	521
10.04	2,830	30	- 1.05%	203,872	583
10.02	2,860	65	+ 2.33%	224,098	636