일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,160	0	0.00%	7,898	17
05.22	2,160	0	0.00%	3,838	8
05.21	2,160	10	- 0.46%	68,459	147
05.20	2,170	25	- 1.14%	17,273	38
05.17	2,195	25	- 1.13%	8,982	20
05.16	2,220	20	+ 0.91%	13,171	29