일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,795	115	+ 4.29%	240,007	660
09.27	2,680	40	- 1.47%	297,604	782
09.26	2,720	65	- 2.33%	255,511	698
09.25	2,785	45	- 1.59%	55,190	153
09.24	2,830	60	+ 2.17%	220,148	616
09.23	2,770	120	+ 4.53%	83,085	224
09.20	2,650	30	- 1.12%	57,629	152
09.19	2,680	75	+ 2.88%	194,306	513
09.13	2,605	85	+ 3.37%	362,203	902
09.12	2,520	120	- 4.55%	333,137	841