일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,265	30	+ 1.34%	14,990	34
06.20	2,235	15	- 0.67%	11,041	24
06.19	2,250	15	- 0.66%	3,029	7
06.18	2,265	50	+ 2.26%	9,993	23
06.17	2,215	30	+ 1.37%	9,367	21
06.14	2,185	5	- 0.23%	10,482	23
06.13	2,190	5	+ 0.23%	6,660	15
06.12	2,185	20	- 0.91%	6,660	14
06.11	2,205	5	+ 0.23%	8,501	19
06.10	2,200	5	- 0.23%	6,092	13