일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,010	310	+ 2.26%	141,977	1,992
11.12	13,700	0	0.00%	68,652	947
11.11	13,700	150	+ 1.11%	111,126	1,539
11.08	13,550	310	+ 2.34%	66,058	883
11.07	13,240	10	- 0.08%	69,915	927
11.06	13,250	10	+ 0.08%	41,829	552
11.05	13,240	410	- 3.00%	45,094	605
11.04	13,650	140	+ 1.04%	20,456	278
11.01	13,510	190	- 1.39%	53,750	745
10.31	13,700	200	+ 1.48%	49,644	676