일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,540	120	+ 1.05%	23,763	270
07.29	11,420	240	+ 2.15%	16,535	188
07.26	11,180	110	- 0.97%	25,241	284
07.25	11,290	130	- 1.14%	29,128	331
07.24	11,420	120	+ 1.06%	14,771	167
07.23	11,300	440	- 3.75%	42,800	493
07.22	11,740	140	- 1.18%	33,909	397
07.19	11,880	30	+ 0.25%	12,250	144
07.18	11,850	230	- 1.90%	24,967	296
07.17	12,080	280	+ 2.37%	51,726	624