일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,420	370	+ 2.84%	45,361	606
10.16	13,050	430	- 3.19%	97,873	1,282
10.15	13,480	620	- 4.40%	209,443	2,812
10.14	14,100	710	- 4.79%	160,914	2,291
10.11	14,810	10	- 0.07%	62,194	925
10.10	14,820	90	- 0.60%	55,049	825
10.08	14,910	270	- 1.78%	81,327	1,220
10.07	15,180	680	+ 4.69%	179,583	2,695
10.04	14,500	0	0.00%	67,451	970
10.02	14,500	470	+ 3.35%	114,731	1,644