일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,030	60	+ 0.43%	64,514	902
09.27	13,970	40	+ 0.29%	49,665	690
09.26	13,930	120	- 0.85%	53,646	745
09.25	14,050	340	+ 2.48%	146,328	2,048
09.24	13,710	140	- 1.01%	91,024	1,253
09.23	13,850	810	+ 6.21%	316,521	4,340
09.20	13,040	290	+ 2.28%	67,612	877
09.19	12,750	0	0.00%	52,679	665
09.13	12,750	400	+ 3.24%	48,230	600
09.12	12,350	250	- 1.98%	38,682	484