일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,700	200	+ 1.48%	49,644	676
10.30	13,500	50	- 0.37%	105,836	1,446
10.29	13,550	60	- 0.44%	99,058	1,364
10.28	13,610	100	+ 0.74%	38,459	520
10.25	13,510	170	- 1.24%	40,670	556
10.24	13,680	470	- 3.32%	84,372	1,152
10.23	14,150	250	+ 1.80%	95,682	1,307
10.22	13,900	660	- 4.53%	315,287	4,610
10.21	14,560	1,030	+ 7.61%	97,535	1,375
10.18	13,530	110	+ 0.82%	38,840	520